Sunday, September 16, 2007
Stock Tickers Ready To Move
TOFS ,FOREY ,ELUXY ,SKFRY ,AGRPY ,ACEAF ,ADIKF ,ATXAN ,AESYY ,AESAY ,AETUF ,ASBN ,ASCN ,ACCA ,ACMUY ,AQSP ,ADDYY ,AGWS ,ADMG ,APPI ,AONNY ,AFRVY ,ARBWY ,AIFLY ,AIRYY ,AJINY ,AKBTY ,AKZOY ,ALBT ,ALRS ,ALGC ,ALNPY ,ALSC ,ASVN ,ALBKY ,APELY ,AAAGY ,ALXP ,ABYB ,AMCRY ,AGPDY ,AMBC ,ACMC ,ACBK ,ANCS ,AEND ,AILKF ,ANMCF ,AGIBY ,AGPPY ,AROS ,ATCI ,ATSMY ,ANFGY ,APGE ,APLO ,AQPTY ,ADYE ,ARCAY ,ARDC ,AHLN ,ASWAY ,ARKAY ,ASGLY ,AHKSY ,ASRPF ,ASPE ,ASBFY ,ATAAF ,ALCRY ,ANTEM ,ANTEN ,ATLCY ,ATLKY ,APCFY ,ANZBY ,AIMM ,AVTO ,BAESY ,BASFY ,BBHLF ,BESIY ,BKFG ,BNBK ,BNPQY ,BNSSA ,BHKLY ,BOLB ,BSML ,BISA ,BAFI ,BCPO ,BCSO ,BNSTY ,BKHYY ,BARK ,BACHF ,BKEAF ,BKEAY ,BKGM ,BSSC ,BKJAY ,BPLS ,BKFY ,BRRAY ,HVMGY ,BAMXF ,BJCHF ,BJINY ,BLKIA ,BLLB ,BLUNY ,BEAAF ,BLCBB ,BFSL ,BEVFF ,BKLYY ,BRMC ,BVGLY ,BLGO ,BPGSF ,BPRGY ,BUERF ,BRBS ,BLSH ,BBCZ ,BDHHY ,BDRBF ,BLSTF ,BYLB ,BRPNF ,BXMNF ,BWLRF ,BREK ,BBIM ,BRINF ,BRDCY ,BGTH ,BCAHY ,BAIRY ,BTLCY ,BRTHY ,BHDB ,BLLZ ,BZLFY ,CCGGY ,ELDAY ,CPKPY ,CCMOV ,CFBXM ,CIBH ,CICG ,CTPCY ,CLPHY ,CLHI ,CNBW ,CBMI ,CCWW ,CDRUF ,CAEN ,CLNW ,CPNLQ ,CLYW ,CBEX ,CAML ,COSWF ,CANM ,CGEMY ,CPBP ,CLLDY ,CGCP ,CDTR ,CARN ,CSIOY ,CHOD ,CPCAY ,CNGRY ,CFWH ,CGSO ,CAIGY ,CAIFY ,CEDWY ,CBSI ,CHPA ,CBSU ,CJPRY ,CENMF ,CSCP ,CPYYY ,CERTF ,CPKA ,CPKB ,CPKF ,CNBA ,CHEUY ,CBBD ,CSBHY ,CBAF ,CZBC ,CZMO ,CNBL ,CZNS ,CDEVY ,CRASY ,ACKBF ,CLRS ,CLAEP ,CLMDY ,COSN ,CCLAY ,CDOC ,CMCA ,CRZBY ,CBOG ,CBWV ,CBKS ,CCAB ,CFIS ,CMFP ,CIBN ,CSQSY ,CESDY ,ELPVY ,CTPZY ,CMPGY ,CHRZ ,CBCZ ,CCVR ,CNPWM ,CNLTL ,CNTHN ,CNTHO ,CNTHP ,CNLHO ,CNLHN ,CORB ,CGWVF ,CTXNY ,CTTAY ,CMRKZ ,CDURQ ,CVGFY ,COTZ ,CSCMY ,CSMO ,CXSNF ,CYHC ,CRZY ,CREAF ,CYKIF ,CWLXF ,CYDI ,CYRBY ,DEUBY ,DBSDY ,DNDT ,DSITY ,DBIN ,DNPCY ,DFIHY ,DWAHY ,DSECY ,DAKMF ,DMAS ,DCNAQ ,DNSCY ,DNSKY ,DFGRF ,DVDCY ,DAYTL ,DAYTP ,DAYPO ,DECTF ,PDMXY ,DBAI ,DWNX ,DPHIQ ,DEBC ,DNZOY ,DNVB ,DRKOF ,DBOEF ,DLAKY ,DXXFF ,DHNA ,DMNB ,DMON ,DIAC ,DFMCF ,DYOUF ,DORLO ,DORLP ,DORLN ,DIIB ,DOWJB ,DMHYY ,DREXP ,DPMLF ,DYRFF ,EPEO ,EGCFF ,EONGY ,EDPFY ,EMIPY ,EVNVY ,ESDF ,EGDD ,EFIN ,EBCOY ,EDDH ,ESALY ,EMRAF ,EBSH ,EMPL ,EYTC ,EYGUP ,ENTX ,EVOMY ,EESV ,ERVFF ,EBKDY ,EEYUF ,ESLOY ,EUGS ,EADSY ,EMCC ,EPMCF ,EXCH ,EXPGY ,EXXAY ,FMBC ,FMOO ,FTFS ,FLGG ,FXLG ,FCBE ,FPFX ,FBIP ,FNBB ,FNMN ,FNXMF ,FPBF ,FSBB ,FFLB ,FOLGF ,FIXVF ,FELI ,FNTN ,FABP ,FBVA ,FBPA ,FJCC ,FIATY ,FIAZY ,FIAYY ,FDBN ,FDLB ,FNIN ,FAVS ,FKAE ,FBTT ,FCGCF ,FCPB ,FSDK ,FCSTU ,FCST ,FCSTO ,FSGB ,FGCC ,FHRT ,FHRTP ,FHBS ,FMBJ ,FMIA ,FMFB ,FNIP ,FNBI ,FNBV ,FNSE ,FNSL ,FIGR ,FNBE ,FIPG ,FIWO ,FBSW ,FINN ,FOTB ,FPAFY ,FPYB ,FQVLF ,FSSB ,FSFF ,FURAF ,FLEW ,FLPWO ,FLPWN ,FLPWM ,FLPWP ,FMXL ,FOCF ,FORSY ,FMNLF ,FHNIY ,FBRWY ,FCCN ,FRGY ,FUJHY ,FJTSY ,FULCY ,FUAIY ,GEEVF ,GKNLY ,GSEN ,GWLK ,GARQF ,GWYGF ,GZPFY ,GNRD ,GCOSO ,GCOSN ,GCOSL ,GNSYY ,GNSM ,GETC ,GLAPY ,GIMU ,GBRC ,GEPT ,GENV ,GLOW ,GBBFF ,GCMN ,GOBN ,GABK ,GWMGF ,GAFC ,GNCGY ,GYSLF ,GDNNY ,GPOVY ,GPFOY ,GPMCY ,GRPFF ,GUAA ,GNTY ,GFCJ ,GDLN ,GFET ,HLUKY ,HBOOY ,HBIN ,HFBA ,HBNRF ,HACBY ,HANAY ,HNLGY ,HLPPY ,HSNGY ,HVRRY ,HRBK ,HAWLN ,HAWEL ,HAWEN ,HAWEM ,HCLC ,HINKY ,HLDCY ,HENKY ,HENOY ,HYCY ,HGBN ,HBKS ,HCBC ,HPTB ,HIKO ,HBIA ,HORT ,HLMB ,HSTD ,HOKCY ,HGKGY ,HKXCF ,HOWWY ,HWDY ,HOVVB ,HOCPY ,HBMFF ,HUSKF ,HSQVY ,HUWHY ,HYFXF ,HREHY ,HYSNY ,IISLF ,IBTM ,IBWC ,IAPLY ,ICTT ,ITHJY ,IBDRY ,ILCM ,IPCHP ,IPCHL ,IPCHM ,IPCHO ,IPCHN ,IMPUY ,IPEI ,IGPFF ,IHLDY ,ILDS ,IDGG ,IDDNF ,IGTG ,INIV ,INSGY ,IRMCF ,ISSM ,IHTI ,INTCW ,ITIG ,IREP ,LINK ,IPRPY ,ITGBP ,ITGB ,ITWG ,ISNY ,IBCIQ ,ISNPY ,IVNYY ,IVPC ,IOCJY ,IKSGY ,ISUZY ,ITALY ,ITXFF ,ITOCY ,JSAIY ,JDWPY ,JAGH ,JDGRY ,JKXOY ,NILSY ,JTNB ,JMAFF ,JALSY ,JMHLY ,JSHLY ,JVDT ,JNTXB ,JDVB ,JIXAY ,JHNCY ,JELCY ,JMPLY ,JNES ,KAAN ,KABFF ,KGHIP ,KGHI ,KLXC ,KCRPY ,KWHIY ,KENS ,KNTH ,KPELY ,KRYAY ,KDCE ,KRXR ,KCDMY ,NUBK ,KGTH ,KGFHY ,KNBWY ,KISB ,KLBAY ,KLMK ,KNEC ,KBSTY ,KMTUY ,KJWNY ,AIQUY ,LRLCY ,LILM ,LUKOY ,LVMHF ,LVMUY ,LSAL ,LACGO ,LACGP ,LDBKY ,LFYC ,LNBK ,LLND ,LANW ,LMRXF ,LRRA ,LYNA ,LEENB ,LGGNY ,LLESY ,LNVGY ,LXMO ,LEXP ,LYGRY ,LBYIY ,LMGGF ,LVWD ,LPHC ,LNMIY ,MLTO ,MGYOY ,MTIC ,MTNOY ,MTRJY ,MQBKY ,MERAY ,MANR ,MEXP ,MAKSY ,MNBP ,MARUY ,MAURY ,MAUSY ,MCHT ,MDIUY ,MDWV ,MGIN ,MGAFF ,MCSB ,MFGI ,MDPEB ,MSEL ,MHTLY ,MRXLY ,MPOHY ,MCBP ,MBCN ,MSEXP ,MIFF ,MZIAP ,MLEAY ,MLHP ,MILL ,MNBEY ,MREO ,MSBHY ,MIELY ,MITEY ,MTSQY ,MUITF ,MTLSY ,MTNT ,MODC ,MOJA ,MNXBY ,MGHL ,MHFM ,MPAA ,MTVB ,MYMX ,NCCIB ,NELTY ,GBIXQ ,NHHEY ,NIBA ,NNRI ,NSLB ,NPSKY ,NURMF ,NYFX ,NPKLY ,NCSH ,NAITF ,NPSNY ,NABZY ,NABA ,NTIOF ,NCXS ,NACB ,NRDCQ ,NXPC ,NDBKY ,NEFB ,NPTOY ,NSRGY ,NCYB ,NEWH ,NTBP ,NDVLY ,NMTG ,NCMGY ,NICRL ,NIKOY ,NINOY ,NTDOY ,NISTY ,NPNYY ,NDEKY ,NOBR ,NRDS ,NAAC ,NTHN ,NTWB ,NCPN ,NVZMY ,NMSCA ,OGZPY ,OBNI ,OPYGY ,OMRNY ,OMVKY ,OPST ,OSIPR ,OCENY ,ODMO ,OHSV ,OHHB ,OLDF ,OSTN ,OSTNO ,OCPNY ,OMILF ,OCEIF ,OPNVY ,ORGC ,ORCY ,ORKLY ,OMRX ,OEDV ,OEZVY ,OCWAZ ,PCCWY ,PCWLF ,PHLC ,PNCFP ,PLEUP ,PLEUL ,PACC ,PVEG ,PFEH ,PALAF ,PALN ,PLMT ,PAMB ,PFMS ,PRXAP ,PMGYF ,PEBA ,PEBC ,POGNY ,PBEGF ,PGSVY ,PMGLF ,PSJEY ,PEUGY ,PHTCF ,PLBN ,PYPHY ,PSKNY ,POLGZ ,POLGW ,PONT ,PTBT ,PWCDF ,PMOIY ,PELE ,PLDGP ,PMSEY ,PSPO ,PNMXO ,PMMAY ,PVNX ,PUNB ,PYNGF ,QPCPY ,RTGV ,RWEOY ,RBRM ,REGUY ,RRLB ,REEV ,RAFI ,RMGOY ,RTOKY ,RUNI ,RMCP ,RCPDF ,RDTR ,RINYY ,RVTI ,RHWA ,RVREF ,RHHBY ,RENFF ,RCTY ,RPHL ,RYCEY ,RSRZY ,RBPAB ,RDSMY ,RIIC ,RSPG ,RFHBW ,RFXRF ,RTULP ,SBMRY ,SARHY ,SCPXY ,SCRYY ,SECX ,SFBK ,SFGC ,SGGGY ,SGSOY ,SOAM ,SFTBF ,SPOM ,SRXAF ,SGPYY ,SRLZF ,SLON ,SFPI ,SDVKY ,SANYY ,SAOL ,SVLSY ,ZERO ,SHRGY ,SDLJ ,SSEZY ,SOMLY ,SAHC ,SIYF ,SGAMY ,SEKEY ,SKHSY ,SHCAY ,SHNZY ,SKLKY ,SSDOY ,SHTGY ,SDNVY ,SLTTY ,SWWI ,SINPY ,SGAPY ,SGTSY ,SNLAY ,SNOFF ,SVBC ,SKYEY ,SMWK ,SMME ,SCGLY ,SDXAY ,STWRY ,SOLAF ,SORFF ,SVYSY ,SOME ,SWHI ,SOPO ,SOBB ,SOCGP ,SOCGM ,SCBS ,SOHL ,SRII ,SJCK ,SPRX ,SPMYY ,STMF ,SCXLB ,SFKT ,STAX ,SGDTF ,STRB ,STHJF ,SCNWF ,SSUMY ,SMMLY ,SMFJY ,STBUY ,SRCSF ,SUHJY ,SNSHA ,SRYP ,SRGL ,SGTZY ,SUZBY ,SUZPY ,SVCBY ,SNKI ,SWDBY ,SWRAY ,SWCEY ,SCMWY ,SYHTY ,SYMX ,TBXC ,TMFZ ,TNTTY ,TOMOY ,TSXPF ,TTSR ,THYCY ,TKPPY ,TKPOY ,TEKC ,TKAGY ,TLXT ,TELNY ,TSCI ,TVBCY ,TLSRP ,TLSYY ,TVFH ,TMEB ,TCEGF ,TSCDY ,THVEF ,TDON ,THVB ,TCMRF ,TBLMY ,TLDN ,TWTUF ,TCYMY ,TKSRY ,TROLB ,TRYIY ,TTLO ,TTGX ,TOSBF ,TOTDY ,TVCZF ,TYIDF ,TRKG ,TBLEY ,TRCF ,TSHO ,TSRR ,TENG ,TAPFF ,TRFN ,TISDZ ,TMICY ,TRDM ,TRCY ,TNMRY ,TTYP ,TMIGF ,TUYU ,TSGTF ,TSGTY ,TVNB ,TSTN ,UXGAW ,YYLRA ,UEXCF ,UNPA ,USRE ,UNCFF ,UBPT ,UOVEY ,UZZFF ,UUPLY ,SXRZF ,USNZY ,VIGS ,VLEEY ,VLDI ,VNVNF ,VARXY ,VMCI ,VRTC ,VNLSY ,VWSYF ,VWDRY ,VTLAF ,VIAAY ,VCISY ,VRAIU ,VRYAF ,VLKAY ,VLKPY ,VTKHY ,WSCU ,WGLT ,WXCP ,WXCPW ,WMMVF ,WBIO ,WFBS ,WAFB ,WTCT ,WCFB ,WLRE ,WFLR ,WCSTF ,WMIG ,WSSH ,WTWN ,WTOIF ,WRBO ,WFGPY ,WTVI ,WTHNY ,WBRBY ,WMSI ,WNCF ,WITFF ,WIWTY ,WTKWY ,WOPEY ,WTNJ ,WLWHY ,WYDPF ,XCASF ,XLRTF ,XTGR ,YTBLA ,YARIY ,ZMSFF ,ZEGG ,ZGCO ,ZFSVY ,EKONY ,ESIMF ,ECEC ,ICABY ,IQPOF ,GLBXF ,ICIYY ,TATYY ,WMMVY ,AFSGY ,DYIHY ,DMYDY ,KCMDF ,OXFLY ,PPGNY ,POGLY ,SPHRY ,FTXN ,TPNW ,ABWG ,ACGJ ,ACMTA ,ACMT ,ASEN ,ACTT ,ATXCH ,ATXCO ,GLOV ,ALJJ ,AXMP ,ABLE ,ABVTW ,ABVTZ ,ABVT ,AICIQ ,AKYI ,ALLU ,ADMH ,ADND ,AMTO ,AGSI ,ASCO ,AKSY ,ADTJ ,SEMIQ ,AEHI ,AALA ,AMRX ,AMMX ,AMIV ,AHMMQ ,AHMNQ ,AHMIQ ,AHMS ,AITP ,ALGI ,AUMN ,AFLH ,AVPJ ,ANWM ,APDR ,AOOR ,AQUA ,AQRO ,AQWT ,AQCI ,AMNF ,AWRCF ,AUCC ,AUCI ,AUSI ,AVDT ,AVTJ ,AXPW ,AXTG ,BBCG ,BSIO ,BBGT ,BKBO ,BFTH ,BFDE ,BRFG ,BGMO ,BSWY ,BPWI ,BSKO ,BLFE ,BIEL ,BPMT ,BSTC ,BZET ,BMGP ,BZCN ,BDGR ,BKMP ,BONL ,BOREF ,BBDC ,BTSR ,BLLN ,BDND ,BDGW ,TRUKQ ,BURCA ,BURCP ,BUTL ,CBHC ,CYOS ,CBAY ,CAAUF ,CLBN ,CBRE ,CCHI ,CYRR ,CMKT ,CDCI ,CSCE ,CTTY ,CPWT ,CPCO ,CTNR ,CWIR ,CEYG ,MOORZ ,CRLR ,CHYS ,CBIU ,CDPN ,CGRP ,CHMS ,CHVC ,CHOMF ,CCAU ,CCWD ,CGMX ,CNMY ,CSNY ,CLEKA ,CLAR ,XSONF ,CECU ,CLRC ,CKEI ,CIGI ,CDYV ,CKCRQ ,CCMI ,CPUT ,CTLG ,CPVD ,CMVT ,CFRI ,CNRD ,CSBF ,CEIW ,COLCF ,CRVU ,CRLJ ,CRCS ,CORR ,CRRP ,CWLM ,CYPW ,CYNS ,CYGT ,DMTN ,DDSU ,DHBT ,DMPD ,DBMI ,DLYT ,DLGI ,DBRM ,DPFD ,DPRK ,DWOG ,DLWI ,DPGP ,DTTO ,DKMD ,DCDC ,DGIF ,DLFG ,DVID ,DLII ,DRGV ,DRRAQ ,DUVT ,DYNR ,DYTM ,ESIT ,ECRO ,EPOI ,ERUC ,ECPL ,ECGT ,EGWV ,ELCO ,EDEX ,ESRG ,EMFP ,EMGL ,ECLN ,EVSD ,ENCP ,ENYC ,ETYN ,ETAD ,ETOP ,EQSE ,ESCL ,EFGO ,EGCP ,EVRL ,EXTO ,EXPH ,FNGC ,FLCN ,FMRX ,FSCR ,FSIT ,FBVG ,FPPL ,FIMG ,FOFH ,FFTIQ ,FMNJ ,FRWL ,FSYI ,FSNR ,FSPP ,GTSM ,GSAC ,GRSR ,GLMA ,GBNS ,GEGQQ ,GBPM ,GVHL ,GWSO ,GLBT ,GGRO ,GTEM ,GEGP ,GNNS ,GWGD ,GCHC ,GRGR ,GRCO ,GRWW ,GSHG ,GWDP ,GESM ,GBIC ,SORT ,HTRE ,HABEP ,HABE ,HAMP ,HKFIQ ,HESG ,HRAL ,HEGP ,HMGP ,HPGI ,HCPC ,HSPR ,HIET ,HVAE ,HMBN ,HMBNP ,HISC ,HSFI ,HSCC ,HTGO ,HMWM ,HYRF ,HYII ,HYPF ,ICFO ,IGNE ,ISML ,ICOA ,IMTD ,IPXL ,IBTY ,INTK ,INRB ,IACH ,IVFH ,IECM ,ITVI ,IGRU ,ITYS ,INVU ,IYXI ,IPIN ,KTLI ,KMAC ,KENCA ,KEGS ,KREN ,KLGG ,KUHM ,LAACZ ,LTVCQ ,LSRAF ,LBWR ,LLSR ,LSBC ,LMTI ,LTDI ,LDHG ,LSPN ,LKSC ,LTHU ,LSGH ,LOGE ,LPTI ,LDVK ,LUVT ,MDTO ,MRLE ,MEVT ,MGWE ,MGRI ,MRGO ,MAAL ,MRKL ,MNCL ,MDBS ,MKGP ,MAXC ,MAXI ,MFMM ,MRINA ,MRINB ,MEDQ ,MDCR ,MDLH ,MVSR ,MGOA ,MRDH ,MSEG ,MCCK ,MTPW ,MTRM ,MTRMP ,MGXX ,MHGI ,MIGA ,MMRK ,MLLS ,MSMAU ,MSMAW ,MSMA ,MCIO ,MRDG ,MTPM ,MZTI ,MBAP ,MGFX ,MGRY ,MOTV ,MUEL ,MPPC ,NCTI ,NNNV ,NVCP ,NSMG ,NHYF ,NLIA ,NATR ,NAVZP ,NAVZ ,NTBK ,WOLV ,NEUN ,NEWCQ ,NEWXQ ,NEWOQ ,NWVM ,NYRR ,NLAI ,NXNO ,NCHP ,NBDR ,NVNG ,NWPN ,OGNA ,OGDG ,OCHTZ ,ORYX ,OTEL ,OXFD ,PBHG ,PGMI ,PSCP ,PSMH ,PACW ,PEMC ,PFUO ,PAPT ,PNOTW ,PNOT ,PYCT ,PAIM ,PTFC ,PECB ,PTEL ,PSUD ,PHEI ,PBLS ,PGPM ,PPHO ,POGS ,PIVX ,PGRA ,PRRY ,PLNIQ ,PSRZ ,PSED ,PWCHF ,PWCL ,PREN ,PAOS ,PDIV ,PDVG ,PPGO ,PCTU ,PRMN ,PRPM ,PIVV ,CARD ,PSPM ,QFAB ,QOIL ,QUNT ,RGFCM ,RGFCN ,RGFCO ,RGFC ,RGFCP ,RFDL ,RGMI ,RANGY ,RPDM ,RRGI ,RLTR ,RGDE ,RPGR ,RHDGF ,RBSY ,RCHBF ,RNCP ,RMLXP ,RMLX ,RSDS ,SIVC ,SBDN ,SMXT ,SLSZ ,SBLUQ ,STSM ,SAKH ,SGBI ,SKML ,ESHB ,SCTN ,SHFK ,SCRA ,SCRB ,SECU ,SNTO ,SRLS ,SYUP ,SBAM ,STMC ,SMAS ,SNMA ,SLLI ,SHMM ,SPMC ,SPZI ,SQIN ,SGDS ,SEVT ,SSPE ,SRTI ,SDVG ,AXLE ,TAROF ,TARRP ,TELA ,TLLE ,TBVJ ,TEXC ,TXTG ,TFZP ,TDWV ,TNOG ,TPICF ,TLEI ,TOWP ,TYHR ,TWKGQ ,TCLL ,TRINQ ,TRPH ,TROY ,TUBM ,TUBR ,TNEX ,TVIA ,TWTRQ ,USCA ,USGA ,USTA ,UWRL ,ULCM ,URHG ,UFBV ,UPHN ,VLCO ,VSTR ,VSMD ,VXGN ,VRDI ,VRNT ,VPER ,VSNI ,VTSS ,VVWT ,VYON ,VLCY ,WWEN ,WMDH ,WQNI ,WLKF ,WRGL ,WMDA ,WBKA ,WEBC ,WSRA ,WSTN ,RUSS ,WBRS ,WNMX ,WNSH ,WSDT ,WAIV ,WDDD ,XLPI ,XNOM ,XPOI ,YHGG ,YOCM ,YORI ,YNGR ,ZTCI ,ZPNW ,ESMT ,EGAM ,PLUS ,IPHE ,IWPS ,MHLX
Monday, September 3, 2007
Friday August 31st mover and shakers
Company Name
% Change
$ Change
Vol.
Last Price
PSVI
PSVI
260.00
0.0065
5,267,811
0.0090
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols
Company Name
($) Vol.
Share Vol.
Last
Net
SWVC
SWVC
$966,199
55,211,396
0.0175
0.0048
AAGH
AAGH
$737,191
5,341,964
0.1380
0.0000
TCPS
TCPS
$624,777
644,100
0.9700
0.1400
OEGY
OEGY
$543,028
861,950
0.6300
-0.0290
PLRS
PLRS
$432,661
8,500,226
0.0509
-0.0051
BUKX
BUKX
$408,000
510,000
0.8000
0.0800
TNEN
TNEN
$402,865
649,783
0.6200
0.1000
PTSC
PTSC
$389,444
828,606
0.4700
0.0000
CERP
CERP
$381,250
495,130
0.7700
0.1600
FSRT
FSRT
$293,339
1,735,734
0.1690
0.0110
CGLD
CGLD
$288,606
671,178
0.4300
0.0020
NVLT
NVLT
$281,369
365,415
0.7700
0.0000
ENEC
ENEC
$270,455
520,106
0.5200
0.0250
UVUM
UVUM
$241,327
1,379,012
0.1750
0.0250
COGC
COGC
$239,135
392,026
0.6100
-0.0400
PLKT
PLKT
$203,515
221,213
0.9200
-0.0200
EGLF
EGLF
$199,655
1,331,039
0.1500
0.0110
SOLUQ
SOLUQ
$191,770
479,426
0.4000
0.0150
SLGLF
SLGLF
$189,651
2,709,302
0.0700
0.0020
BIPH
BIPH
$188,124
1,045,137
0.1800
-0.0150
From $1.00 and Up that have traded minimum 10,000 shares
Symbols
Company Name
($) Vol.
Share Vol.
Last
Net
QSTG
QSTG
$4,631,250
3,087,500
1.5000
0.2000
CSCT
CSCT
$3,904,956
220,619
17.7000
0.2000
RMDX
RMDX
$3,795,165
1,725,075
2.2000
0.0500
WWAT
WWAT
$3,245,807
1,854,747
1.7500
0.0100
NTRZ
NTRZ
$2,943,556
1,886,895
1.5600
-0.1300
PURE
PURE
$2,871,117
645,195
4.4500
0.1800
CPTC
CPTC
$1,930,390
1,135,524
1.7000
0.0300
KDKN
KDKN
$1,349,914
432,665
3.1200
0.2500
AAAC
AAAC
$1,290,300
170,000
7.5900
0.1400
UGTH
UGTH
$906,036
297,061
3.0500
0.1700
ZLUE
ZLUE
$842,000
421,000
2.0000
0.0030
EESH
EESH
$838,553
481,927
1.7400
0.1800
FXPE
FXPE
$836,079
363,513
2.3000
0.0300
OCTL
OCTL
$805,301
183,023
4.4000
0.2200
HBDT
HBDT
$736,896
364,800
2.0200
0.1200
CHCG
CHCG
$722,059
142,982
5.0500
0.0000
STXX
STXX
$704,465
72,327
9.7400
0.1200
CGDF
CGDF
$680,245
469,135
1.4500
-0.0300
MNEAF
MNEAF
$659,573
402,179
1.6400
0.2000
CHNG
CHNG
$564,166
102,204
5.5200
0.0000
OTC:BB Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols
Company Name
% Change
$ Change
Vol.
Last Price
PWTC
PWTC
100.00
0.0025
3,375,300
0.0050
MGEN
MGEN
50.00
0.0002
52,329,055
0.0006
TYRIA
TYRIA
50.00
0.0001
63,821,477
0.0003
PLKC
PLKC
50.00
0.0001
2,971,422
0.0003
GSPG
GSPG
28.57
0.0002
11,438,330
0.0009
AVVW
AVVW
25.00
0.0001
13,235,000
0.0005
RNVO
RNVO
22.22
0.0004
2,501,830
0.0022
COPI
COPI
20.00
0.0008
2,626,091
0.0048
CRGO
CRGO
17.65
0.0003
3,343,218
0.0020
PLMA
PLMA
17.07
0.0007
2,860,000
0.0048
BUGS
BUGS
15.38
0.0010
7,078,900
0.0075
BHWF
BHWF
15.38
0.0002
30,195,124
0.0015
GRXI
GRXI
15.38
0.0002
1,385,950
0.0015
FNIX
FNIX
12.50
0.0001
17,939,187
0.0009
WDAM
WDAM
11.76
0.0004
1,115,750
0.0038
BRVOE
BRVOE
10.00
0.0002
3,578,708
0.0022
MOBL
MOBL
7.79
0.0006
2,062,800
0.0083
UCOI
UCOI
7.14
0.0001
24,487,609
0.0015
IVOT
IVOT
6.67
0.0005
4,293,225
0.0080
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols
Company Name
% Change
$ Change
Vol.
Last Price
LGSL
LGSL
81.82
0.0900
46,800
0.2000
LXRS
LXRS
75.00
0.0600
19,180
0.1400
NTMS
NTMS
69.23
0.0900
21,925
0.2200
SPMI
SPMI
64.00
0.1600
35,349
0.4100
CPYE
CPYE
56.67
0.0170
942,331
0.0470
CWBYF
CWBYF
50.00
0.0100
51,000
0.0300
FPRN
FPRN
50.00
0.0100
40,677
0.0300
VSTL
VSTL
50.00
0.0100
14,400
0.0300
CICN
CICN
48.15
0.1300
12,500
0.4000
XHUA
XHUA
47.50
0.0190
230,690
0.0590
INNU
INNU
47.06
0.0800
21,600
0.2500
NTMI
NTMI
40.74
0.0550
23,000
0.1900
WNWG
WNWG
39.33
0.0590
528,800
0.2090
CCCN
CCCN
38.89
0.0350
21,000
0.1250
CNCN
CNCN
38.46
0.1000
284,373
0.3600
SWVC
SWVC
37.80
0.0048
55,211,396
0.0175
SRGG
SRGG
35.48
0.0550
390,115
0.2100
DRGG
DRGG
34.00
0.0170
477,200
0.0670
AKMN
AKMN
33.33
0.1200
114,385
0.4800
GEECF
GEECF
33.33
0.0400
193,000
0.1600
From $1.00 and Up that have traded minimum 10,000 shares
Symbols
Company Name
% Change
$ Change
Vol.
Last Price
AVSO
AVSO
31.58
0.2400
10,000
1.0000
VOIC
VOIC
28.89
0.2600
189,505
1.1600
ILNS
ILNS
23.81
0.2000
71,600
1.0400
POCC
POCC
22.30
0.3100
188,450
1.7000
AKVA
AKVA
21.80
0.2900
19,000
1.6200
BYBUF
BYBUF
21.05
0.2000
17,038
1.1500
JGACW
JGACW
20.16
0.2500
100,400
1.4900
WLGC
WLGC
15.38
0.2200
76,306
1.6500
QSTG
QSTG
15.38
0.2000
3,087,500
1.5000
TNRO
TNRO
15.38
0.1800
73,556
1.3500
ICTL
ICTL
14.29
0.2500
45,000
2.0000
ACUR
ACUR
14.00
0.1400
309,006
1.1400
MNEAF
MNEAF
13.89
0.2000
402,179
1.6400
SKNN
SKNN
13.82
0.2100
234,932
1.7300
AAACW
AAACW
13.64
0.2400
97,220
2.0000
ARTD
ARTD
12.50
0.2500
29,738
2.2500
OTGO
OTGO
11.76
0.2000
40,400
1.9000
CMNN
CMNN
11.61
0.2600
16,750
2.5000
EESH
EESH
11.54
0.1800
481,927
1.7400
ERFW
ERFW
10.99
0.1000
373,735
1.0100
OTC:BB Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols
Company Name
$ Change
% Change
Vol.
Last Price
PWTC
PWTC
0.0025
100.00
3,375,300
0.0050
BUGS
BUGS
0.0010
15.38
7,078,900
0.0075
COPI
COPI
0.0008
20.00
2,626,091
0.0048
PLMA
PLMA
0.0007
17.07
2,860,000
0.0048
MOBL
MOBL
0.0006
7.79
2,062,800
0.0083
IVOT
IVOT
0.0005
6.67
4,293,225
0.0080
RNVO
RNVO
0.0004
22.22
2,501,830
0.0022
WDAM
WDAM
0.0004
11.76
1,115,750
0.0038
CRGO
CRGO
0.0003
17.65
3,343,218
0.0020
BHWF
BHWF
0.0002
15.38
30,195,124
0.0015
MGEN
MGEN
0.0002
50.00
52,329,055
0.0006
GSPG
GSPG
0.0002
28.57
11,438,330
0.0009
BRVOE
BRVOE
0.0002
10.00
3,578,708
0.0022
GRXI
GRXI
0.0002
15.38
1,385,950
0.0015
UCOI
UCOI
0.0001
7.14
24,487,609
0.0015
TYRIA
TYRIA
0.0001
50.00
63,821,477
0.0003
FNIX
FNIX
0.0001
12.50
17,939,187
0.0009
AVVW
AVVW
0.0001
25.00
13,235,000
0.0005
PLKC
PLKC
0.0001
50.00
2,971,422
0.0003
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols
Company Name
$ Change
% Change
Vol.
Last Price
DMSP
DMSP
0.1700
22.67
21,014
0.9200
CERP
CERP
0.1600
26.23
495,130
0.7700
SPMI
SPMI
0.1600
64.00
35,349
0.4100
TKGN
TKGN
0.1500
25.00
82,073
0.7500
MSHI
MSHI
0.1500
25.42
12,600
0.7400
TCPS
TCPS
0.1400
16.87
644,100
0.9700
RGRP
RGRP
0.1300
15.12
121,036
0.9900
CICN
CICN
0.1300
48.15
12,500
0.4000
AKMN
AKMN
0.1200
33.33
114,385
0.4800
TVLS
TVLS
0.1100
22.92
32,900
0.5900
TTKA
TTKA
0.1100
16.42
17,500
0.7800
TNEN
TNEN
0.1000
19.23
649,783
0.6200
CNCN
CNCN
0.1000
38.46
284,373
0.3600
PLGC
PLGC
0.1000
13.33
29,820
0.8500
FCTOA
FCTOA
0.1000
28.57
26,200
0.4500
CHBD
CHBD
0.0900
10.47
25,960
0.9500
RAQPW
RAQPW
0.0900
30.00
62,500
0.3900
LGSL
LGSL
0.0900
81.82
46,800
0.2000
NTMS
NTMS
0.0900
69.23
21,925
0.2200
BUKX
BUKX
0.0800
11.11
510,000
0.8000
From $1.00 and Up that have traded minimum 10,000 shares
Symbols
Company Name
$ Change
% Change
Vol.
Last Price
ECRE
ECRE
0.7000
9.72
31,435
7.9000
CXPO
CXPO
0.6500
8.61
31,486
8.2000
CHBT
CHBT
0.4500
4.39
13,620
10.7000
REED
REED
0.4000
5.41
12,511
7.8000
TNXI
TNXI
0.3950
10.97
91,377
3.9950
POCC
POCC
0.3100
22.30
188,450
1.7000
ARSD
ARSD
0.3000
5.71
17,350
5.5500
NVIC
NVIC
0.3000
10.71
29,165
3.1000
CEUC
CEUC
0.2900
6.16
17,500
5.0000
AKVA
AKVA
0.2900
21.80
19,000
1.6200
MNAP
MNAP
0.2700
6.75
31,500
4.2700
VOIC
VOIC
0.2600
28.89
189,505
1.1600
CMNN
CMNN
0.2600
11.61
16,750
2.5000
KDKN
KDKN
0.2500
8.71
432,665
3.1200
JGACW
JGACW
0.2500
20.16
100,400
1.4900
NHLD
NHLD
0.2500
10.87
58,558
2.5500
ICTL
ICTL
0.2500
14.29
45,000
2.0000
ARTD
ARTD
0.2500
12.50
29,738
2.2500
GOPG
GOPG
0.2500
5.00
10,393
5.2500
AAACW
AAACW
0.2400
13.64
97,220
2.0000MRKL
MRKL
71.43
0.0025
10,438,000
0.0060
RBID
RBID
66.67
0.0002
72,147,500
0.0005
FNGL
FNGL
50.00
0.0010
3,053,680
0.0030
ASFZ
ASFZ
50.00
0.0005
1,228,400
0.0015
CYSG
CYSG
50.00
0.0001
8,501,000
0.0003
GLBM
GLBM
44.44
0.0004
1,509,061
0.0013
SYGG
SYGG
40.00
0.0006
4,656,031
0.0021
IPHE
IPHE
37.50
0.0003
16,129,276
0.0011
RSDS
RSDS
33.33
0.0001
78,348,414
0.0004
GWTR
GWTR
27.27
0.0003
4,125,250
0.0014
SRSR
SRSR
25.00
0.0001
2,737,100
0.0005
BNEZ
BNEZ
20.00
0.0005
12,868,603
0.0030
GBMR
GBMR
14.71
0.0005
2,958,092
0.0039
HCPC
HCPC
14.29
0.0001
1,850,000
0.0008
TRSI
TRSI
11.11
0.0002
1,000,000
0.0020
AMHD
AMHD
10.00
0.0001
3,611,500
0.0011
MCCI
MCCI
9.09
0.0001
3,385,422
0.0012
MTPW
MTPW
8.33
0.0001
1,340,000
0.0013
NMCX
NMCX
7.14
0.0005
10,984,366
0.0075
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols
Company Name
% Change
$ Change
Vol.
Last Price
GGRO
GGRO
2566.67
0.7700
140,396
0.8000
CMDZQ
CMDZQ
900.00
0.0090
72,800
0.0100
GVHL
GVHL
900.00
0.0090
51,000
0.0100
TMLL
TMLL
344.44
0.0310
181,325
0.0400
SASN
SASN
300.00
0.0300
48,000
0.0400
LDHG
LDHG
233.33
0.2100
28,878
0.3000
UTLS
UTLS
200.00
0.0600
37,200
0.0900
ENCS
ENCS
166.67
0.0250
333,000
0.0400
FUNN
FUNN
150.00
0.0300
20,000
0.0500
IPIXQ
IPIXQ
150.00
0.0150
12,550
0.0250
PTXX
PTXX
108.33
0.0130
184,500
0.0250
SMLA
SMLA
103.33
0.0310
11,000
0.0610
IPZE
IPZE
100.00
0.1500
55,000
0.3000
REDM
REDM
100.00
0.0200
542,625
0.0400
WRCI
WRCI
100.00
0.0050
99,500
0.0100
GVEC
GVEC
98.67
0.0148
190,500
0.0298
ILCI
ILCI
95.00
0.0190
139,400
0.0390
WSRA
WSRA
81.82
0.0090
16,000
0.0200
HVLN
HVLN
66.67
0.0080
209,750
0.0200
DNNI
DNNI
66.67
0.0060
11,000
0.0150
From $1.00 and Up that have traded minimum 10,000 shares
Symbols
Company Name
% Change
$ Change
Vol.
Last Price
NXPC
NXPC
26.67
0.6000
14,400
2.8500
CNWI
CNWI
17.87
0.4700
546,116
3.1000
NNRF
NNRF
16.73
0.4600
203,932
3.2100
BRMC
BRMC
14.29
0.5000
11,065
4.0000
CKNO
CKNO
14.29
0.2500
53,500
2.0000
GEGQQ
GEGQQ
13.54
0.3100
74,370
2.6000
EVRC
EVRC
12.50
0.2500
31,000
2.2500
RCTY
RCTY
12.00
0.1500
38,173
1.4000
GVCM
GVCM
10.09
0.2140
53,173
2.3340
CNHC
CNHC
9.47
0.0900
17,297
1.0400
FMXL
FMXL
9.41
0.8000
120,892
9.3000
WCIS
WCIS
9.38
3.0000
11,784
35.0000
GBRC
GBRC
8.60
0.2700
68,825
3.4100
CAJT
CAJT
8.42
0.1600
1,385,836
2.0600
DHBT
DHBT
8.05
0.3500
157,545
4.7000
HKFIQ
HKFIQ
7.69
0.1500
27,209
2.1000
ABVTW
ABVTW
7.44
4.5000
26,000
65.0000
EGAM
EGAM
7.22
0.0700
31,400
1.0400
BWLRF
BWLRF
6.97
0.1700
179,195
2.6100
CCBX
CCBX
6.92
0.0900
136,164
1.3900
Pinksheet Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols
Company Name
$ Change
% Change
Vol.
Last Price
PSVI
PSVI
0.0065
260.00
5,267,811
0.0090
MRKL
MRKL
0.0025
71.43
10,438,000
0.0060
FNGL
FNGL
0.0010
50.00
3,053,680
0.0030
SYGG
SYGG
0.0006
40.00
4,656,031
0.0021
NMCX
NMCX
0.0005
7.14
10,984,366
0.0075
BNEZ
BNEZ
0.0005
20.00
12,868,603
0.0030
FMNJ
FMNJ
0.0005
7.14
4,709,942
0.0075
GBMR
GBMR
0.0005
14.71
2,958,092
0.0039
ASFZ
ASFZ
0.0005
50.00
1,228,400
0.0015
GLBM
GLBM
0.0004
44.44
1,509,061
0.0013
IPHE
IPHE
0.0003
37.50
16,129,276
0.0011
GWTR
GWTR
0.0003
27.27
4,125,250
0.0014
RBID
RBID
0.0002
66.67
72,147,500
0.0005
TRSI
TRSI
0.0002
11.11
1,000,000
0.0020
EFGO
EFGO
0.0001
0.00
452,922,062
0.0002
RSDS
RSDS
0.0001
33.33
78,348,414
0.0004
HWBI
HWBI
0.0001
2.22
1,684,454
0.0046
APPI
APPI
0.0001
6.25
4,453,051
0.0017
SSTY
SSTY
0.0001
0.00
25,725,000
0.0002
MCCI
MCCI
0.0001
9.09
3,385,422
0.0012
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols
Company Name
$ Change
% Change
Vol.
Last Price
GGRO
GGRO
0.7700
2566.67
140,396
0.8000
LDHG
LDHG
0.2100
233.33
28,878
0.3000
IPZE
IPZE
0.1500
100.00
55,000
0.3000
WNMX
WNMX
0.1500
41.67
10,000
0.5100
NCPN
NCPN
0.1400
34.15
12,350
0.5500
MLTO
MLTO
0.1300
35.14
20,000
0.5000
AXTG
AXTG
0.1200
22.64
258,594
0.6500
BMGP
BMGP
0.1200
46.15
132,974
0.3800
SUPI
SUPI
0.1000
25.00
23,478
0.5000
AGWS
AGWS
0.1000
20.00
12,500
0.6000
ARTM
ARTM
0.1000
25.00
11,000
0.5000
RSPG
RSPG
0.0950
23.75
84,715
0.4950
CDRL
CDRL
0.0900
56.25
25,000
0.2500
HRRN
HRRN
0.0900
60.00
21,450
0.2400
CRDS
CRDS
0.0800
8.79
316,289
0.9900
DBRM
DBRM
0.0700
15.22
19,800
0.5300
NEWXQ
NEWXQ
0.0700
18.92
22,850
0.4400
SLUP
SLUP
0.0600
9.23
288,815
0.7100
GLOW
GLOW
0.0600
10.17
103,453
0.6500
KWGI
KWGI
0.0600
28.57
69,195
0.2700
From $1.00 and Up that have traded minimum 10,000 shares
Symbols
Company Name
$ Change
% Change
Vol.
Last Price
THNBP
THNBP
27.2500
0.00
460,500
26.2500
ABVTW
ABVTW
4.5000
7.44
26,000
65.0000
WCIS
WCIS
3.0000
9.38
11,784
35.0000
DORLL
DORLL
2.0313
1.45
21,982
142.0313
NAVZ
NAVZ
1.6400
3.02
276,779
55.9800
ORMT
ORMT
1.2500
6.25
16,005
21.2500
ABVT
ABVT
1.0000
1.27
26,300
80.0000
PTFC
PTFC
0.9900
5.21
12,599
19.9900
FMXL
FMXL
0.8000
9.41
120,892
9.3000
VRNT
VRNT
0.6500
2.71
35,843
24.6500
NXPC
NXPC
0.6000
26.67
14,400
2.8500
CMVT
CMVT
0.5000
3.08
1,526,855
16.7500
MTRMP
MTRMP
0.5000
1.11
26,742
45.5000
BRMC
BRMC
0.5000
14.29
11,065
4.0000
CNWI
CNWI
0.4700
17.87
546,116
3.1000
NNRF
NNRF
0.4600
16.73
203,932
3.2100
DHBT
DHBT
0.3500
8.05
157,545
4.7000
GEGQQ
GEGQQ
0.3100
13.54
74,370
2.6000
GBRC
GBRC
0.2700
8.60
68,825
3.4100
CNPZP
CNPZP
0.2692
0.76
575,000
35.8942
% Change
$ Change
Vol.
Last Price
PSVI
PSVI
260.00
0.0065
5,267,811
0.0090
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols
Company Name
($) Vol.
Share Vol.
Last
Net
SWVC
SWVC
$966,199
55,211,396
0.0175
0.0048
AAGH
AAGH
$737,191
5,341,964
0.1380
0.0000
TCPS
TCPS
$624,777
644,100
0.9700
0.1400
OEGY
OEGY
$543,028
861,950
0.6300
-0.0290
PLRS
PLRS
$432,661
8,500,226
0.0509
-0.0051
BUKX
BUKX
$408,000
510,000
0.8000
0.0800
TNEN
TNEN
$402,865
649,783
0.6200
0.1000
PTSC
PTSC
$389,444
828,606
0.4700
0.0000
CERP
CERP
$381,250
495,130
0.7700
0.1600
FSRT
FSRT
$293,339
1,735,734
0.1690
0.0110
CGLD
CGLD
$288,606
671,178
0.4300
0.0020
NVLT
NVLT
$281,369
365,415
0.7700
0.0000
ENEC
ENEC
$270,455
520,106
0.5200
0.0250
UVUM
UVUM
$241,327
1,379,012
0.1750
0.0250
COGC
COGC
$239,135
392,026
0.6100
-0.0400
PLKT
PLKT
$203,515
221,213
0.9200
-0.0200
EGLF
EGLF
$199,655
1,331,039
0.1500
0.0110
SOLUQ
SOLUQ
$191,770
479,426
0.4000
0.0150
SLGLF
SLGLF
$189,651
2,709,302
0.0700
0.0020
BIPH
BIPH
$188,124
1,045,137
0.1800
-0.0150
From $1.00 and Up that have traded minimum 10,000 shares
Symbols
Company Name
($) Vol.
Share Vol.
Last
Net
QSTG
QSTG
$4,631,250
3,087,500
1.5000
0.2000
CSCT
CSCT
$3,904,956
220,619
17.7000
0.2000
RMDX
RMDX
$3,795,165
1,725,075
2.2000
0.0500
WWAT
WWAT
$3,245,807
1,854,747
1.7500
0.0100
NTRZ
NTRZ
$2,943,556
1,886,895
1.5600
-0.1300
PURE
PURE
$2,871,117
645,195
4.4500
0.1800
CPTC
CPTC
$1,930,390
1,135,524
1.7000
0.0300
KDKN
KDKN
$1,349,914
432,665
3.1200
0.2500
AAAC
AAAC
$1,290,300
170,000
7.5900
0.1400
UGTH
UGTH
$906,036
297,061
3.0500
0.1700
ZLUE
ZLUE
$842,000
421,000
2.0000
0.0030
EESH
EESH
$838,553
481,927
1.7400
0.1800
FXPE
FXPE
$836,079
363,513
2.3000
0.0300
OCTL
OCTL
$805,301
183,023
4.4000
0.2200
HBDT
HBDT
$736,896
364,800
2.0200
0.1200
CHCG
CHCG
$722,059
142,982
5.0500
0.0000
STXX
STXX
$704,465
72,327
9.7400
0.1200
CGDF
CGDF
$680,245
469,135
1.4500
-0.0300
MNEAF
MNEAF
$659,573
402,179
1.6400
0.2000
CHNG
CHNG
$564,166
102,204
5.5200
0.0000
OTC:BB Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols
Company Name
% Change
$ Change
Vol.
Last Price
PWTC
PWTC
100.00
0.0025
3,375,300
0.0050
MGEN
MGEN
50.00
0.0002
52,329,055
0.0006
TYRIA
TYRIA
50.00
0.0001
63,821,477
0.0003
PLKC
PLKC
50.00
0.0001
2,971,422
0.0003
GSPG
GSPG
28.57
0.0002
11,438,330
0.0009
AVVW
AVVW
25.00
0.0001
13,235,000
0.0005
RNVO
RNVO
22.22
0.0004
2,501,830
0.0022
COPI
COPI
20.00
0.0008
2,626,091
0.0048
CRGO
CRGO
17.65
0.0003
3,343,218
0.0020
PLMA
PLMA
17.07
0.0007
2,860,000
0.0048
BUGS
BUGS
15.38
0.0010
7,078,900
0.0075
BHWF
BHWF
15.38
0.0002
30,195,124
0.0015
GRXI
GRXI
15.38
0.0002
1,385,950
0.0015
FNIX
FNIX
12.50
0.0001
17,939,187
0.0009
WDAM
WDAM
11.76
0.0004
1,115,750
0.0038
BRVOE
BRVOE
10.00
0.0002
3,578,708
0.0022
MOBL
MOBL
7.79
0.0006
2,062,800
0.0083
UCOI
UCOI
7.14
0.0001
24,487,609
0.0015
IVOT
IVOT
6.67
0.0005
4,293,225
0.0080
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols
Company Name
% Change
$ Change
Vol.
Last Price
LGSL
LGSL
81.82
0.0900
46,800
0.2000
LXRS
LXRS
75.00
0.0600
19,180
0.1400
NTMS
NTMS
69.23
0.0900
21,925
0.2200
SPMI
SPMI
64.00
0.1600
35,349
0.4100
CPYE
CPYE
56.67
0.0170
942,331
0.0470
CWBYF
CWBYF
50.00
0.0100
51,000
0.0300
FPRN
FPRN
50.00
0.0100
40,677
0.0300
VSTL
VSTL
50.00
0.0100
14,400
0.0300
CICN
CICN
48.15
0.1300
12,500
0.4000
XHUA
XHUA
47.50
0.0190
230,690
0.0590
INNU
INNU
47.06
0.0800
21,600
0.2500
NTMI
NTMI
40.74
0.0550
23,000
0.1900
WNWG
WNWG
39.33
0.0590
528,800
0.2090
CCCN
CCCN
38.89
0.0350
21,000
0.1250
CNCN
CNCN
38.46
0.1000
284,373
0.3600
SWVC
SWVC
37.80
0.0048
55,211,396
0.0175
SRGG
SRGG
35.48
0.0550
390,115
0.2100
DRGG
DRGG
34.00
0.0170
477,200
0.0670
AKMN
AKMN
33.33
0.1200
114,385
0.4800
GEECF
GEECF
33.33
0.0400
193,000
0.1600
From $1.00 and Up that have traded minimum 10,000 shares
Symbols
Company Name
% Change
$ Change
Vol.
Last Price
AVSO
AVSO
31.58
0.2400
10,000
1.0000
VOIC
VOIC
28.89
0.2600
189,505
1.1600
ILNS
ILNS
23.81
0.2000
71,600
1.0400
POCC
POCC
22.30
0.3100
188,450
1.7000
AKVA
AKVA
21.80
0.2900
19,000
1.6200
BYBUF
BYBUF
21.05
0.2000
17,038
1.1500
JGACW
JGACW
20.16
0.2500
100,400
1.4900
WLGC
WLGC
15.38
0.2200
76,306
1.6500
QSTG
QSTG
15.38
0.2000
3,087,500
1.5000
TNRO
TNRO
15.38
0.1800
73,556
1.3500
ICTL
ICTL
14.29
0.2500
45,000
2.0000
ACUR
ACUR
14.00
0.1400
309,006
1.1400
MNEAF
MNEAF
13.89
0.2000
402,179
1.6400
SKNN
SKNN
13.82
0.2100
234,932
1.7300
AAACW
AAACW
13.64
0.2400
97,220
2.0000
ARTD
ARTD
12.50
0.2500
29,738
2.2500
OTGO
OTGO
11.76
0.2000
40,400
1.9000
CMNN
CMNN
11.61
0.2600
16,750
2.5000
EESH
EESH
11.54
0.1800
481,927
1.7400
ERFW
ERFW
10.99
0.1000
373,735
1.0100
OTC:BB Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols
Company Name
$ Change
% Change
Vol.
Last Price
PWTC
PWTC
0.0025
100.00
3,375,300
0.0050
BUGS
BUGS
0.0010
15.38
7,078,900
0.0075
COPI
COPI
0.0008
20.00
2,626,091
0.0048
PLMA
PLMA
0.0007
17.07
2,860,000
0.0048
MOBL
MOBL
0.0006
7.79
2,062,800
0.0083
IVOT
IVOT
0.0005
6.67
4,293,225
0.0080
RNVO
RNVO
0.0004
22.22
2,501,830
0.0022
WDAM
WDAM
0.0004
11.76
1,115,750
0.0038
CRGO
CRGO
0.0003
17.65
3,343,218
0.0020
BHWF
BHWF
0.0002
15.38
30,195,124
0.0015
MGEN
MGEN
0.0002
50.00
52,329,055
0.0006
GSPG
GSPG
0.0002
28.57
11,438,330
0.0009
BRVOE
BRVOE
0.0002
10.00
3,578,708
0.0022
GRXI
GRXI
0.0002
15.38
1,385,950
0.0015
UCOI
UCOI
0.0001
7.14
24,487,609
0.0015
TYRIA
TYRIA
0.0001
50.00
63,821,477
0.0003
FNIX
FNIX
0.0001
12.50
17,939,187
0.0009
AVVW
AVVW
0.0001
25.00
13,235,000
0.0005
PLKC
PLKC
0.0001
50.00
2,971,422
0.0003
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols
Company Name
$ Change
% Change
Vol.
Last Price
DMSP
DMSP
0.1700
22.67
21,014
0.9200
CERP
CERP
0.1600
26.23
495,130
0.7700
SPMI
SPMI
0.1600
64.00
35,349
0.4100
TKGN
TKGN
0.1500
25.00
82,073
0.7500
MSHI
MSHI
0.1500
25.42
12,600
0.7400
TCPS
TCPS
0.1400
16.87
644,100
0.9700
RGRP
RGRP
0.1300
15.12
121,036
0.9900
CICN
CICN
0.1300
48.15
12,500
0.4000
AKMN
AKMN
0.1200
33.33
114,385
0.4800
TVLS
TVLS
0.1100
22.92
32,900
0.5900
TTKA
TTKA
0.1100
16.42
17,500
0.7800
TNEN
TNEN
0.1000
19.23
649,783
0.6200
CNCN
CNCN
0.1000
38.46
284,373
0.3600
PLGC
PLGC
0.1000
13.33
29,820
0.8500
FCTOA
FCTOA
0.1000
28.57
26,200
0.4500
CHBD
CHBD
0.0900
10.47
25,960
0.9500
RAQPW
RAQPW
0.0900
30.00
62,500
0.3900
LGSL
LGSL
0.0900
81.82
46,800
0.2000
NTMS
NTMS
0.0900
69.23
21,925
0.2200
BUKX
BUKX
0.0800
11.11
510,000
0.8000
From $1.00 and Up that have traded minimum 10,000 shares
Symbols
Company Name
$ Change
% Change
Vol.
Last Price
ECRE
ECRE
0.7000
9.72
31,435
7.9000
CXPO
CXPO
0.6500
8.61
31,486
8.2000
CHBT
CHBT
0.4500
4.39
13,620
10.7000
REED
REED
0.4000
5.41
12,511
7.8000
TNXI
TNXI
0.3950
10.97
91,377
3.9950
POCC
POCC
0.3100
22.30
188,450
1.7000
ARSD
ARSD
0.3000
5.71
17,350
5.5500
NVIC
NVIC
0.3000
10.71
29,165
3.1000
CEUC
CEUC
0.2900
6.16
17,500
5.0000
AKVA
AKVA
0.2900
21.80
19,000
1.6200
MNAP
MNAP
0.2700
6.75
31,500
4.2700
VOIC
VOIC
0.2600
28.89
189,505
1.1600
CMNN
CMNN
0.2600
11.61
16,750
2.5000
KDKN
KDKN
0.2500
8.71
432,665
3.1200
JGACW
JGACW
0.2500
20.16
100,400
1.4900
NHLD
NHLD
0.2500
10.87
58,558
2.5500
ICTL
ICTL
0.2500
14.29
45,000
2.0000
ARTD
ARTD
0.2500
12.50
29,738
2.2500
GOPG
GOPG
0.2500
5.00
10,393
5.2500
AAACW
AAACW
0.2400
13.64
97,220
2.0000MRKL
MRKL
71.43
0.0025
10,438,000
0.0060
RBID
RBID
66.67
0.0002
72,147,500
0.0005
FNGL
FNGL
50.00
0.0010
3,053,680
0.0030
ASFZ
ASFZ
50.00
0.0005
1,228,400
0.0015
CYSG
CYSG
50.00
0.0001
8,501,000
0.0003
GLBM
GLBM
44.44
0.0004
1,509,061
0.0013
SYGG
SYGG
40.00
0.0006
4,656,031
0.0021
IPHE
IPHE
37.50
0.0003
16,129,276
0.0011
RSDS
RSDS
33.33
0.0001
78,348,414
0.0004
GWTR
GWTR
27.27
0.0003
4,125,250
0.0014
SRSR
SRSR
25.00
0.0001
2,737,100
0.0005
BNEZ
BNEZ
20.00
0.0005
12,868,603
0.0030
GBMR
GBMR
14.71
0.0005
2,958,092
0.0039
HCPC
HCPC
14.29
0.0001
1,850,000
0.0008
TRSI
TRSI
11.11
0.0002
1,000,000
0.0020
AMHD
AMHD
10.00
0.0001
3,611,500
0.0011
MCCI
MCCI
9.09
0.0001
3,385,422
0.0012
MTPW
MTPW
8.33
0.0001
1,340,000
0.0013
NMCX
NMCX
7.14
0.0005
10,984,366
0.0075
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols
Company Name
% Change
$ Change
Vol.
Last Price
GGRO
GGRO
2566.67
0.7700
140,396
0.8000
CMDZQ
CMDZQ
900.00
0.0090
72,800
0.0100
GVHL
GVHL
900.00
0.0090
51,000
0.0100
TMLL
TMLL
344.44
0.0310
181,325
0.0400
SASN
SASN
300.00
0.0300
48,000
0.0400
LDHG
LDHG
233.33
0.2100
28,878
0.3000
UTLS
UTLS
200.00
0.0600
37,200
0.0900
ENCS
ENCS
166.67
0.0250
333,000
0.0400
FUNN
FUNN
150.00
0.0300
20,000
0.0500
IPIXQ
IPIXQ
150.00
0.0150
12,550
0.0250
PTXX
PTXX
108.33
0.0130
184,500
0.0250
SMLA
SMLA
103.33
0.0310
11,000
0.0610
IPZE
IPZE
100.00
0.1500
55,000
0.3000
REDM
REDM
100.00
0.0200
542,625
0.0400
WRCI
WRCI
100.00
0.0050
99,500
0.0100
GVEC
GVEC
98.67
0.0148
190,500
0.0298
ILCI
ILCI
95.00
0.0190
139,400
0.0390
WSRA
WSRA
81.82
0.0090
16,000
0.0200
HVLN
HVLN
66.67
0.0080
209,750
0.0200
DNNI
DNNI
66.67
0.0060
11,000
0.0150
From $1.00 and Up that have traded minimum 10,000 shares
Symbols
Company Name
% Change
$ Change
Vol.
Last Price
NXPC
NXPC
26.67
0.6000
14,400
2.8500
CNWI
CNWI
17.87
0.4700
546,116
3.1000
NNRF
NNRF
16.73
0.4600
203,932
3.2100
BRMC
BRMC
14.29
0.5000
11,065
4.0000
CKNO
CKNO
14.29
0.2500
53,500
2.0000
GEGQQ
GEGQQ
13.54
0.3100
74,370
2.6000
EVRC
EVRC
12.50
0.2500
31,000
2.2500
RCTY
RCTY
12.00
0.1500
38,173
1.4000
GVCM
GVCM
10.09
0.2140
53,173
2.3340
CNHC
CNHC
9.47
0.0900
17,297
1.0400
FMXL
FMXL
9.41
0.8000
120,892
9.3000
WCIS
WCIS
9.38
3.0000
11,784
35.0000
GBRC
GBRC
8.60
0.2700
68,825
3.4100
CAJT
CAJT
8.42
0.1600
1,385,836
2.0600
DHBT
DHBT
8.05
0.3500
157,545
4.7000
HKFIQ
HKFIQ
7.69
0.1500
27,209
2.1000
ABVTW
ABVTW
7.44
4.5000
26,000
65.0000
EGAM
EGAM
7.22
0.0700
31,400
1.0400
BWLRF
BWLRF
6.97
0.1700
179,195
2.6100
CCBX
CCBX
6.92
0.0900
136,164
1.3900
Pinksheet Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols
Company Name
$ Change
% Change
Vol.
Last Price
PSVI
PSVI
0.0065
260.00
5,267,811
0.0090
MRKL
MRKL
0.0025
71.43
10,438,000
0.0060
FNGL
FNGL
0.0010
50.00
3,053,680
0.0030
SYGG
SYGG
0.0006
40.00
4,656,031
0.0021
NMCX
NMCX
0.0005
7.14
10,984,366
0.0075
BNEZ
BNEZ
0.0005
20.00
12,868,603
0.0030
FMNJ
FMNJ
0.0005
7.14
4,709,942
0.0075
GBMR
GBMR
0.0005
14.71
2,958,092
0.0039
ASFZ
ASFZ
0.0005
50.00
1,228,400
0.0015
GLBM
GLBM
0.0004
44.44
1,509,061
0.0013
IPHE
IPHE
0.0003
37.50
16,129,276
0.0011
GWTR
GWTR
0.0003
27.27
4,125,250
0.0014
RBID
RBID
0.0002
66.67
72,147,500
0.0005
TRSI
TRSI
0.0002
11.11
1,000,000
0.0020
EFGO
EFGO
0.0001
0.00
452,922,062
0.0002
RSDS
RSDS
0.0001
33.33
78,348,414
0.0004
HWBI
HWBI
0.0001
2.22
1,684,454
0.0046
APPI
APPI
0.0001
6.25
4,453,051
0.0017
SSTY
SSTY
0.0001
0.00
25,725,000
0.0002
MCCI
MCCI
0.0001
9.09
3,385,422
0.0012
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols
Company Name
$ Change
% Change
Vol.
Last Price
GGRO
GGRO
0.7700
2566.67
140,396
0.8000
LDHG
LDHG
0.2100
233.33
28,878
0.3000
IPZE
IPZE
0.1500
100.00
55,000
0.3000
WNMX
WNMX
0.1500
41.67
10,000
0.5100
NCPN
NCPN
0.1400
34.15
12,350
0.5500
MLTO
MLTO
0.1300
35.14
20,000
0.5000
AXTG
AXTG
0.1200
22.64
258,594
0.6500
BMGP
BMGP
0.1200
46.15
132,974
0.3800
SUPI
SUPI
0.1000
25.00
23,478
0.5000
AGWS
AGWS
0.1000
20.00
12,500
0.6000
ARTM
ARTM
0.1000
25.00
11,000
0.5000
RSPG
RSPG
0.0950
23.75
84,715
0.4950
CDRL
CDRL
0.0900
56.25
25,000
0.2500
HRRN
HRRN
0.0900
60.00
21,450
0.2400
CRDS
CRDS
0.0800
8.79
316,289
0.9900
DBRM
DBRM
0.0700
15.22
19,800
0.5300
NEWXQ
NEWXQ
0.0700
18.92
22,850
0.4400
SLUP
SLUP
0.0600
9.23
288,815
0.7100
GLOW
GLOW
0.0600
10.17
103,453
0.6500
KWGI
KWGI
0.0600
28.57
69,195
0.2700
From $1.00 and Up that have traded minimum 10,000 shares
Symbols
Company Name
$ Change
% Change
Vol.
Last Price
THNBP
THNBP
27.2500
0.00
460,500
26.2500
ABVTW
ABVTW
4.5000
7.44
26,000
65.0000
WCIS
WCIS
3.0000
9.38
11,784
35.0000
DORLL
DORLL
2.0313
1.45
21,982
142.0313
NAVZ
NAVZ
1.6400
3.02
276,779
55.9800
ORMT
ORMT
1.2500
6.25
16,005
21.2500
ABVT
ABVT
1.0000
1.27
26,300
80.0000
PTFC
PTFC
0.9900
5.21
12,599
19.9900
FMXL
FMXL
0.8000
9.41
120,892
9.3000
VRNT
VRNT
0.6500
2.71
35,843
24.6500
NXPC
NXPC
0.6000
26.67
14,400
2.8500
CMVT
CMVT
0.5000
3.08
1,526,855
16.7500
MTRMP
MTRMP
0.5000
1.11
26,742
45.5000
BRMC
BRMC
0.5000
14.29
11,065
4.0000
CNWI
CNWI
0.4700
17.87
546,116
3.1000
NNRF
NNRF
0.4600
16.73
203,932
3.2100
DHBT
DHBT
0.3500
8.05
157,545
4.7000
GEGQQ
GEGQQ
0.3100
13.54
74,370
2.6000
GBRC
GBRC
0.2700
8.60
68,825
3.4100
CNPZP
CNPZP
0.2692
0.76
575,000
35.8942
Subscribe to:
Posts (Atom)
